Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 171.2 172.0 170.25 170.8 345.05 Thousand
22 May, 2023 172.0 172.72 168.0 170.0 242.85 Thousand
19 May, 2023 173.6 175.0 172.0 172.0 218.22 Thousand
18 May, 2023 174.0 175.0 172.8 172.8 250.33 Thousand
17 May, 2023 176.0 178.8 172.6 172.8 465.89 Thousand
16 May, 2023 177.2 178.6 176.8 177.6 150.89 Thousand
15 May, 2023 175.6 178.4 175.6 176.8 166.94 Thousand
12 May, 2023 177.8 179.8 176.0 176.2 531.82 Thousand
11 May, 2023 178.8 180.0 176.0 179.8 199.94 Thousand
10 May, 2023 178.4 178.6 176.5 178.4 537.9 Thousand