Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 165.6 167.4 164.3 166.2 223.24 Thousand
20 Apr, 2023 162.2 166.0 162.2 163.6 136.85 Thousand
19 Apr, 2023 165.6 166.0 162.4 163.8 703.34 Thousand
18 Apr, 2023 166.4 168.4 165.0 165.8 634.03 Thousand
17 Apr, 2023 168.2 169.38 165.4 167.4 138.12 Thousand
14 Apr, 2023 162.0 168.0 161.0 167.0 360.07 Thousand
13 Apr, 2023 161.0 162.2 160.6 162.2 245.96 Thousand
12 Apr, 2023 161.0 161.8 158.0 161.0 380.29 Thousand
11 Apr, 2023 157.6 160.4 157.6 159.0 247.51 Thousand
06 Apr, 2023 158.4 158.92 157.0 158.0 211.92 Thousand