Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 159.8 163.2 159.0 161.4 471.32 Thousand
21 Mar, 2023 154.6 163.0 154.2 161.4 545.94 Thousand
20 Mar, 2023 159.0 159.99 151.7 154.0 463.43 Thousand
17 Mar, 2023 163.4 163.85 159.0 159.8 705.13 Thousand
16 Mar, 2023 164.6 165.8 161.2 163.4 353.86 Thousand
15 Mar, 2023 168.6 169.2 162.26 163.0 566.73 Thousand
14 Mar, 2023 168.0 169.2 165.4 168.8 698.96 Thousand
13 Mar, 2023 172.0 173.0 168.0 168.0 438.36 Thousand
10 Mar, 2023 176.0 177.35 170.0 170.0 436.72 Thousand
09 Mar, 2023 178.8 178.8 176.0 176.0 488.78 Thousand