GBX 163.6
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2023 | 178.0 | 180.0 | 176.2 | 176.4 | 421.13 Thousand |
21 Feb, 2023 | 179.0 | 181.79 | 178.2 | 181.2 | 175.94 Thousand |
20 Feb, 2023 | 181.0 | 182.0 | 179.2 | 180.4 | 200.34 Thousand |
17 Feb, 2023 | 178.0 | 181.33 | 178.0 | 179.0 | 175.39 Thousand |
16 Feb, 2023 | 183.2 | 183.2 | 178.4 | 180.8 | 164.57 Thousand |
15 Feb, 2023 | 180.2 | 181.44 | 178.2 | 180.0 | 154.41 Thousand |
14 Feb, 2023 | 178.8 | 182.85 | 178.8 | 180.0 | 240.18 Thousand |
13 Feb, 2023 | 179.4 | 183.54 | 178.6 | 178.6 | 147.78 Thousand |
10 Feb, 2023 | 180.4 | 183.6 | 179.14 | 180.0 | 221.87 Thousand |
09 Feb, 2023 | 180.4 | 183.4 | 180.2 | 181.0 | 131.82 Thousand |
API
APN
APTA
AO
AOM
AOTI