Apax Global Alpha Ltd (APAX)

GBX 163.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 187.4 187.4 173.4 177.4 368.16 Thousand
22 Jun, 2022 186.6 187.52 181.6 181.6 402.61 Thousand
21 Jun, 2022 190.0 191.8 188.0 189.4 235.55 Thousand
20 Jun, 2022 194.0 194.0 189.2 189.2 229.44 Thousand
17 Jun, 2022 194.0 196.2 187.6 190.0 589.4 Thousand
16 Jun, 2022 194.8 197.03 188.4 189.8 725.79 Thousand
15 Jun, 2022 195.6 197.8 192.0 194.4 464.86 Thousand
14 Jun, 2022 190.0 196.0 189.95 191.0 1.17 Million
13 Jun, 2022 196.0 203.0 185.6 193.2 752.67 Thousand
10 Jun, 2022 177.4 202.0 177.4 200.0 813.14 Thousand