Apax Global Alpha Ltd (APAX)

GBX 163.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 206.0 208.0 205.0 206.0 119.2 Thousand
28 Mar, 2022 203.0 209.0 203.0 207.0 182.33 Thousand
25 Mar, 2022 205.5 208.5 203.0 203.0 591.23 Thousand
24 Mar, 2022 205.0 207.0 204.0 204.5 128.41 Thousand
23 Mar, 2022 208.5 209.0 205.98 207.0 569.37 Thousand
22 Mar, 2022 208.5 210.87 206.0 207.5 477.18 Thousand
21 Mar, 2022 205.0 211.5 203.0 211.0 256.54 Thousand
18 Mar, 2022 212.0 212.0 203.0 210.0 785.46 Thousand
17 Mar, 2022 210.0 211.5 205.19 206.0 1.09 Million
16 Mar, 2022 207.0 210.0 203.49 208.0 856.88 Thousand