Apax Global Alpha Ltd (APAX)
GBX 162.8
(-0.33%)
GBX 162.8
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 206.0 | 207.5 | 204.25 | 205.0 | 171.89 Thousand |
| 11 Mar, 2022 | 203.0 | 211.5 | 200.0 | 205.0 | 698.77 Thousand |
| 10 Mar, 2022 | 203.0 | 207.38 | 201.0 | 203.5 | 383.74 Thousand |
| 09 Mar, 2022 | 209.5 | 218.0 | 203.63 | 208.0 | 1.43 Million |
| 08 Mar, 2022 | 196.8 | 203.97 | 194.0 | 202.0 | 393.66 Thousand |
| 07 Mar, 2022 | 189.2 | 206.0 | 186.0 | 198.6 | 691.09 Thousand |
| 04 Mar, 2022 | 195.0 | 198.0 | 188.2 | 192.2 | 413.6 Thousand |
| 03 Mar, 2022 | 200.0 | 200.5 | 191.38 | 195.0 | 474.11 Thousand |
| 02 Mar, 2022 | 183.2 | 201.5 | 183.03 | 198.0 | 628.13 Thousand |
| 01 Mar, 2022 | 193.0 | 198.0 | 183.4 | 183.4 | 251.45 Thousand |
API
APN
APTA
AO
AOM
AOTI