Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 183.2 201.5 183.03 198.0 628.13 Thousand
01 Mar, 2022 193.0 198.0 183.4 183.4 251.45 Thousand
28 Feb, 2022 186.6 195.8 185.09 192.2 373.22 Thousand
25 Feb, 2022 186.0 190.43 183.96 187.2 400.24 Thousand
24 Feb, 2022 184.0 189.55 174.2 183.0 574.84 Thousand
23 Feb, 2022 194.2 199.8 187.0 187.0 273.51 Thousand
22 Feb, 2022 197.0 202.75 194.6 194.6 397.3 Thousand
21 Feb, 2022 204.0 206.95 194.49 199.4 643.91 Thousand
18 Feb, 2022 205.0 208.5 204.5 204.5 150.99 Thousand
17 Feb, 2022 205.0 209.0 204.5 206.5 130.15 Thousand