Apax Global Alpha Ltd (APAX)
GBX 163.0
(-0.49%)
GBX 163.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 217.0 | 217.0 | 212.0 | 214.0 | 933.3 Thousand |
| 17 Jan, 2022 | 213.5 | 216.5 | 212.5 | 215.5 | 386.19 Thousand |
| 14 Jan, 2022 | 215.5 | 217.5 | 212.0 | 212.5 | 499.43 Thousand |
| 13 Jan, 2022 | 214.0 | 216.0 | 213.0 | 215.0 | 310.16 Thousand |
| 12 Jan, 2022 | 216.5 | 217.5 | 210.0 | 213.0 | 498.49 Thousand |
| 11 Jan, 2022 | 220.0 | 222.1 | 213.0 | 214.5 | 504.3 Thousand |
| 10 Jan, 2022 | 227.5 | 227.5 | 218.0 | 218.0 | 230.64 Thousand |
| 07 Jan, 2022 | 228.0 | 228.0 | 223.0 | 224.0 | 196.67 Thousand |
| 06 Jan, 2022 | 223.5 | 226.5 | 223.5 | 225.0 | 579.6 Thousand |
| 05 Jan, 2022 | 235.0 | 236.5 | 223.5 | 223.5 | 219.11 Thousand |
API
APN
APTA
AO
AOM
AOTI