Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 235.0 236.5 223.5 223.5 219.11 Thousand
04 Jan, 2022 226.5 238.5 226.0 235.0 1.45 Million
31 Dec, 2021 226.0 227.0 224.5 227.0 141.79 Thousand
30 Dec, 2021 222.0 227.0 222.0 225.5 151.88 Thousand
29 Dec, 2021 226.5 227.0 223.0 223.0 308.15 Thousand
24 Dec, 2021 222.5 226.0 222.5 225.0 101.09 Thousand
23 Dec, 2021 225.5 225.6 223.5 223.5 249.32 Thousand
22 Dec, 2021 222.0 225.5 222.0 222.0 958.84 Thousand
21 Dec, 2021 224.0 226.0 222.0 222.5 845.01 Thousand
20 Dec, 2021 223.0 226.5 222.5 225.0 325.02 Thousand