Apax Global Alpha Ltd (APAX)
GBX 163.0
(-0.49%)
GBX 163.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 209.0 | 210.5 | 206.76 | 207.0 | 227.68 Thousand |
| 14 Feb, 2022 | 210.5 | 211.0 | 205.0 | 205.0 | 500.73 Thousand |
| 11 Feb, 2022 | 211.0 | 215.0 | 210.0 | 210.5 | 313.34 Thousand |
| 10 Feb, 2022 | 210.5 | 213.5 | 209.5 | 210.0 | 217.8 Thousand |
| 09 Feb, 2022 | 208.0 | 213.5 | 208.0 | 209.0 | 1.14 Million |
| 08 Feb, 2022 | 213.5 | 214.0 | 209.0 | 210.0 | 224.52 Thousand |
| 07 Feb, 2022 | 211.0 | 212.28 | 208.5 | 211.0 | 265.21 Thousand |
| 04 Feb, 2022 | 211.0 | 212.26 | 208.0 | 208.0 | 158.14 Thousand |
| 03 Feb, 2022 | 213.5 | 215.0 | 207.5 | 208.0 | 403.63 Thousand |
| 02 Feb, 2022 | 213.5 | 216.0 | 211.0 | 211.0 | 121.54 Thousand |
API
APN
APTA
AO
AOM
AOTI