Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 217.5 222.0 217.08 220.0 317.77 Thousand
02 Dec, 2021 212.5 221.0 212.5 218.5 343.93 Thousand
01 Dec, 2021 213.5 216.0 212.79 214.0 808.55 Thousand
30 Nov, 2021 216.0 216.0 210.5 212.5 1.07 Million
29 Nov, 2021 217.5 217.5 213.5 215.0 465.11 Thousand
26 Nov, 2021 221.0 226.0 213.0 213.0 615.98 Thousand
25 Nov, 2021 226.0 227.5 224.0 224.5 612.93 Thousand
24 Nov, 2021 225.0 231.56 223.74 228.0 390.65 Thousand
23 Nov, 2021 225.0 225.0 221.5 222.5 432.04 Thousand
22 Nov, 2021 226.0 226.0 223.33 224.0 707.12 Thousand