Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 225.0 226.5 221.5 222.5 254.66 Thousand
18 Nov, 2021 223.0 224.5 221.5 223.0 380.33 Thousand
17 Nov, 2021 222.0 224.11 221.0 222.0 283.62 Thousand
16 Nov, 2021 225.5 226.44 222.5 224.0 131.26 Thousand
15 Nov, 2021 227.0 229.0 224.5 225.0 474.54 Thousand
12 Nov, 2021 226.5 228.35 225.0 225.0 593.6 Thousand
11 Nov, 2021 229.0 229.5 226.78 228.0 279.81 Thousand
10 Nov, 2021 222.5 228.5 221.0 227.5 713.7 Thousand
09 Nov, 2021 225.0 226.96 221.25 223.0 825.08 Thousand
08 Nov, 2021 222.5 224.7 220.41 223.0 571.48 Thousand