Apax Global Alpha Ltd (APAX)

GBX 163.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 225.0 225.99 223.37 224.0 547.78 Thousand
04 Nov, 2021 220.0 227.0 218.16 224.0 1.44 Million
03 Nov, 2021 215.5 223.0 215.5 219.0 814.97 Thousand
02 Nov, 2021 216.0 217.18 215.0 216.0 394.71 Thousand
01 Nov, 2021 215.5 217.8 214.0 216.0 807.84 Thousand
29 Oct, 2021 213.5 216.0 212.5 213.5 366.87 Thousand
28 Oct, 2021 216.5 216.79 214.0 214.0 350.93 Thousand
27 Oct, 2021 217.0 217.0 213.5 214.5 488.51 Thousand
26 Oct, 2021 212.0 217.5 211.5 216.5 325.56 Thousand
25 Oct, 2021 211.5 214.5 210.5 211.0 403.9 Thousand