abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 10.61 10.7 10.57 10.59 303.77 Thousand
12 Jul, 2021 10.58 10.65 10.52 10.61 904.2 Thousand
09 Jul, 2021 10.58 10.58 10.39 10.57 2.55 Million
08 Jul, 2021 10.29 10.58 10.29 10.57 589.64 Thousand
07 Jul, 2021 10.35 10.41 10.32 10.33 537.37 Thousand
06 Jul, 2021 10.26 10.29 10.2 10.29 564.09 Thousand
05 Jul, 2021 10.09 10.31 10.09 10.31 1.61 Million
02 Jul, 2021 10.28 10.28 10.12 10.22 329.23 Thousand
01 Jul, 2021 10.26 10.33 10.06 10.1 745.08 Thousand
30 Jun, 2021 10.32 10.32 10.13 10.13 416.05 Thousand