abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 10.29 10.43 10.28 10.33 385.88 Thousand
28 Jun, 2021 10.49 10.58 10.28 10.28 334.85 Thousand
25 Jun, 2021 10.57 10.59 10.49 10.49 544.69 Thousand
24 Jun, 2021 10.55 10.58 10.44 10.58 354.44 Thousand
23 Jun, 2021 10.49 10.52 10.29 10.42 649.38 Thousand
22 Jun, 2021 10.42 10.62 10.42 10.52 288.61 Thousand
21 Jun, 2021 10.31 10.57 10.31 10.57 541.67 Thousand
18 Jun, 2021 10.29 10.64 10.29 10.36 2.65 Million
17 Jun, 2021 10.42 10.49 10.28 10.28 508.86 Thousand
16 Jun, 2021 10.42 10.63 10.31 10.41 557.41 Thousand