abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 10.58 10.8 10.42 10.44 810.77 Thousand
14 Jun, 2021 10.13 10.59 10.13 10.45 585.8 Thousand
11 Jun, 2021 10.39 10.51 10.23 10.25 811.82 Thousand
10 Jun, 2021 10.49 10.59 10.29 10.29 2.36 Million
09 Jun, 2021 10.33 10.71 10.32 10.44 1.26 Million
08 Jun, 2021 10.46 10.6 10.42 10.52 1.34 Million
07 Jun, 2021 9.99 10.55 9.99 10.42 1.24 Million
04 Jun, 2021 9.86 10.13 9.69 10.12 1 Million
03 Jun, 2021 9.8 9.91 9.68 9.86 613.08 Thousand
02 Jun, 2021 9.73 9.91 9.64 9.78 1.31 Million