abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 8.87 8.92 8.76 8.84 1.13 Million
30 Mar, 2021 8.94 8.96 8.74 8.9 1.09 Million
29 Mar, 2021 8.92 8.96 8.82 8.89 674.2 Thousand
26 Mar, 2021 8.94 9.0 8.74 8.87 417.72 Thousand
25 Mar, 2021 8.77 8.92 8.77 8.79 727.7 Thousand
24 Mar, 2021 8.97 9.05 8.71 8.89 2.64 Million
23 Mar, 2021 8.93 9.0 8.89 8.89 1.17 Million
22 Mar, 2021 9.03 9.08 8.92 8.93 793.67 Thousand
19 Mar, 2021 8.97 9.25 8.93 8.99 1.58 Million
18 Mar, 2021 8.96 9.07 8.93 8.97 971.48 Thousand