abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 8.45 | 8.79 | 8.38 | 8.44 | 543.3 Thousand |
| 05 Jan, 2021 | 8.44 | 8.71 | 8.37 | 8.54 | 440.29 Thousand |
| 04 Jan, 2021 | 8.86 | 8.86 | 8.42 | 8.54 | 956.72 Thousand |
| 31 Dec, 2020 | 8.39 | 8.83 | 8.39 | 8.68 | 301.6 Thousand |
| 30 Dec, 2020 | 8.64 | 8.87 | 8.54 | 8.68 | 740.86 Thousand |
| 29 Dec, 2020 | 8.18 | 8.68 | 8.18 | 8.66 | 701.3 Thousand |
| 24 Dec, 2020 | 8.08 | 8.54 | 7.99 | 8.54 | 844.72 Thousand |
| 23 Dec, 2020 | 8.08 | 8.25 | 7.91 | 8.03 | 839.56 Thousand |
| 22 Dec, 2020 | 8.08 | 8.24 | 7.99 | 7.99 | 840.97 Thousand |
| 21 Dec, 2020 | 7.96 | 8.21 | 7.93 | 8.05 | 795.72 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX