abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 8.67 | 9.05 | 8.67 | 8.9 | 972.63 Thousand |
| 03 Dec, 2020 | 8.68 | 8.83 | 8.56 | 8.79 | 1.02 Million |
| 02 Dec, 2020 | 8.32 | 8.61 | 8.22 | 8.54 | 1.03 Million |
| 01 Dec, 2020 | 8.22 | 8.34 | 8.04 | 8.34 | 836.79 Thousand |
| 30 Nov, 2020 | 7.99 | 8.25 | 7.83 | 8.0 | 11.8 Million |
| 27 Nov, 2020 | 8.18 | 8.31 | 7.83 | 7.99 | 1.85 Million |
| 26 Nov, 2020 | 8.39 | 8.55 | 8.0 | 8.13 | 1.14 Million |
| 25 Nov, 2020 | 8.71 | 8.71 | 8.39 | 8.39 | 1.19 Million |
| 24 Nov, 2020 | 8.55 | 8.74 | 8.41 | 8.55 | 1.63 Million |
| 23 Nov, 2020 | 8.55 | 8.84 | 7.99 | 8.58 | 1.67 Million |
APN
APTA
APTD
AOM
AOTI
APAX