abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 8.54 8.58 8.03 8.12 1.61 Million
17 Dec, 2020 8.45 8.58 8.29 8.54 755.36 Thousand
16 Dec, 2020 8.12 8.38 8.06 8.35 973.39 Thousand
15 Dec, 2020 8.34 8.35 7.96 8.05 1.02 Million
14 Dec, 2020 8.18 8.34 8.05 8.16 2.9 Million
11 Dec, 2020 8.39 8.39 8.03 8.08 818.7 Thousand
10 Dec, 2020 8.51 8.69 8.13 8.19 734.85 Thousand
09 Dec, 2020 8.71 8.72 8.44 8.44 626.64 Thousand
08 Dec, 2020 8.84 8.93 8.54 8.54 432.01 Thousand
07 Dec, 2020 9.1 9.1 8.68 8.76 1.58 Million