abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 12.59 12.81 12.26 12.35 370.22 Thousand
05 Mar, 2020 12.88 12.88 12.46 12.65 694.94 Thousand
04 Mar, 2020 12.98 13.14 12.65 12.74 470.75 Thousand
03 Mar, 2020 13.01 13.11 12.64 12.97 455.46 Thousand
02 Mar, 2020 12.64 13.08 12.64 12.68 580.12 Thousand
28 Feb, 2020 13.04 13.33 12.6 12.74 853.57 Thousand
27 Feb, 2020 13.62 13.62 13.04 13.14 737.82 Thousand
26 Feb, 2020 13.68 13.72 13.32 13.58 532.66 Thousand
25 Feb, 2020 13.62 13.76 13.56 13.56 296.11 Thousand
24 Feb, 2020 13.75 13.79 13.57 13.65 282.47 Thousand