abrdn Property Income Trust Limited (API.L)
GBp 5.36
(-2.55%)
GBp 5.36
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.48 | 5.66 | 5.44 | 5.48 | 1 Million |
| 14 May, 2025 | 5.78 | 5.78 | 5.5 | 5.5 | 154.71 Thousand |
| 13 May, 2025 | 5.6 | 5.77 | 5.31 | 5.6 | 1.46 Million |
| 12 May, 2025 | 5.6 | 5.72 | 5.6 | 5.6 | 524.78 Thousand |
| 09 May, 2025 | 5.63 | 5.78 | 5.48 | 5.7 | 723.46 Thousand |
| 08 May, 2025 | 5.4 | 5.78 | 5.4 | 5.6 | 1.27 Million |
| 07 May, 2025 | 5.7 | 5.7 | 5.3 | 5.6 | 3.52 Million |
| 06 May, 2025 | 5.28 | 5.7 | 5.2 | 5.69 | 1.3 Million |
| 02 May, 2025 | 5.37 | 5.69 | 5.35 | 5.36 | 434.82 Thousand |
| 01 May, 2025 | 5.96 | 6.0 | 5.04 | 5.5 | 5.43 Million |
BCNAY
300652
CSWYF
CDMGF
301123
SRNE