abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 58.6 58.6 57.1 57.3 4.01 Million
17 Sep, 2024 60.0 60.0 58.0 58.2 471.86 Thousand
16 Sep, 2024 58.92 59.1 57.88 58.5 686.59 Thousand
13 Sep, 2024 58.4 58.9 57.6 58.9 2.83 Million
12 Sep, 2024 57.2 58.1 57.2 57.7 1.32 Million
11 Sep, 2024 57.0 57.7 57.0 57.4 1.31 Million
10 Sep, 2024 56.2 57.5 56.2 57.3 1.4 Million
09 Sep, 2024 56.4 57.1 55.92 56.4 437.58 Thousand
06 Sep, 2024 56.3 56.8 55.5 56.1 690.98 Thousand
05 Sep, 2024 56.0 56.57 54.1 56.3 590.22 Thousand