abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 60.0 61.7 60.0 60.9 1.68 Million
15 Oct, 2024 61.2 62.8 61.0 61.0 2.84 Million
14 Oct, 2024 60.0 61.36 60.0 61.2 2.36 Million
11 Oct, 2024 60.1 61.4 60.1 61.2 830.58 Thousand
10 Oct, 2024 61.2 61.5 61.2 61.2 2.1 Million
09 Oct, 2024 60.43 61.3 60.43 61.3 526.24 Thousand
08 Oct, 2024 61.2 61.3 61.1 61.2 1.96 Million
07 Oct, 2024 61.1 61.4 61.1 61.2 2.92 Million
04 Oct, 2024 61.3 61.5 60.65 61.3 1.67 Million
03 Oct, 2024 61.5 61.6 61.15 61.4 2.07 Million