abrdn Property Income Trust Ltd. (API)
GBX 5.6
(3.7%)
GBX 5.6
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.89 | 8.9 | 8.83 | 8.89 | 741.39 Thousand |
| 12 Nov, 2024 | 8.9 | 8.94 | 8.87 | 8.89 | 957.97 Thousand |
| 11 Nov, 2024 | 8.87 | 8.97 | 8.78 | 8.92 | 1.25 Million |
| 08 Nov, 2024 | 8.87 | 8.96 | 8.87 | 8.92 | 10.96 Million |
| 07 Nov, 2024 | 8.76 | 8.99 | 8.76 | 8.87 | 1.61 Million |
| 06 Nov, 2024 | 8.86 | 8.9 | 8.84 | 8.87 | 10.17 Million |
| 05 Nov, 2024 | 8.83 | 8.89 | 8.83 | 8.86 | 769.17 Thousand |
| 04 Nov, 2024 | 8.8 | 8.86 | 8.8 | 8.83 | 273.95 Thousand |
| 01 Nov, 2024 | 8.76 | 8.9 | 8.76 | 8.8 | 1.41 Million |
| 31 Oct, 2024 | 8.83 | 8.87 | 8.8 | 8.81 | 968.52 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX