abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 11.51 11.58 11.14 11.54 562 Thousand
01 Aug, 2016 11.69 11.69 11.51 11.51 325.69 Thousand
29 Jul, 2016 11.33 11.65 11.33 11.36 469.25 Thousand
28 Jul, 2016 11.69 11.69 11.33 11.51 428.32 Thousand
27 Jul, 2016 11.14 11.72 11.14 11.58 575.08 Thousand
26 Jul, 2016 11.62 11.62 11.33 11.51 416.1 Thousand
25 Jul, 2016 11.58 11.61 11.13 11.54 716.84 Thousand
22 Jul, 2016 11.07 11.6 11.07 11.22 701.05 Thousand
21 Jul, 2016 11.07 11.58 11.07 11.4 424.12 Thousand
20 Jul, 2016 11.11 11.45 11.11 11.33 441.7 Thousand