abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 11.14 11.33 11.04 11.29 430.72 Thousand
18 Jul, 2016 11.36 11.5 11.14 11.25 346.93 Thousand
15 Jul, 2016 11.29 11.62 11.29 11.33 960.35 Thousand
14 Jul, 2016 11.22 11.73 11.22 11.54 769.28 Thousand
13 Jul, 2016 11.29 11.65 11.29 11.58 1.37 Million
12 Jul, 2016 11.33 11.54 11.29 11.51 864.76 Thousand
11 Jul, 2016 10.53 11.54 10.53 11.54 1.42 Million
08 Jul, 2016 10.24 10.75 10.06 10.46 1.59 Million
07 Jul, 2016 9.77 10.6 9.74 10.24 1.66 Million
06 Jul, 2016 9.95 10.17 9.32 9.88 2.43 Million