abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 11.11 11.11 9.41 10.17 3.88 Million
04 Jul, 2016 11.62 11.62 11.16 11.22 751.88 Thousand
01 Jul, 2016 11.54 11.58 11.22 11.22 553.08 Thousand
30 Jun, 2016 11.51 11.54 11.27 11.47 637.05 Thousand
29 Jun, 2016 11.0 11.47 11.0 11.47 890.02 Thousand
28 Jun, 2016 10.64 11.04 10.58 11.04 1.73 Million
27 Jun, 2016 11.69 11.69 10.53 10.6 1.99 Million
24 Jun, 2016 11.62 11.72 11.29 11.47 1.12 Million
23 Jun, 2016 12.09 12.27 11.94 12.23 605.74 Thousand
22 Jun, 2016 11.94 12.09 11.85 11.98 432.9 Thousand