abrdn Property Income Trust Ltd. (API)
GBX 5.31
(-3.51%)
GBX 5.31
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7.82 | 7.86 | 7.7 | 7.76 | 689.22 Thousand |
| 22 Jul, 2024 | 7.92 | 7.99 | 7.67 | 7.67 | 1.36 Million |
| 19 Jul, 2024 | 8.11 | 8.11 | 7.71 | 7.82 | 1.99 Million |
| 18 Jul, 2024 | 7.71 | 7.86 | 7.71 | 7.82 | 354.76 Thousand |
| 17 Jul, 2024 | 7.96 | 7.96 | 7.71 | 7.82 | 773.59 Thousand |
| 16 Jul, 2024 | 7.89 | 7.9 | 7.69 | 7.86 | 619.9 Thousand |
| 15 Jul, 2024 | 7.79 | 7.95 | 7.68 | 7.79 | 353.54 Thousand |
| 12 Jul, 2024 | 7.87 | 7.94 | 7.67 | 7.74 | 955.27 Thousand |
| 11 Jul, 2024 | 7.73 | 7.84 | 7.64 | 7.84 | 1.14 Million |
| 10 Jul, 2024 | 7.6 | 7.82 | 7.6 | 7.76 | 448.98 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX