abrdn Property Income Trust Ltd. (API)
GBX 5.42
(2.16%)
GBX 5.42
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 809.23 Thousand |
| 26 Jun, 2024 | 7.43 | 7.45 | 7.34 | 7.38 | 629.18 Thousand |
| 25 Jun, 2024 | 7.44 | 7.48 | 7.24 | 7.4 | 874.64 Thousand |
| 24 Jun, 2024 | 7.35 | 7.56 | 7.31 | 7.51 | 2.31 Million |
| 21 Jun, 2024 | 7.53 | 7.53 | 7.19 | 7.34 | 1.25 Million |
| 20 Jun, 2024 | 7.27 | 7.43 | 7.27 | 7.4 | 1.35 Million |
| 19 Jun, 2024 | 7.35 | 7.45 | 7.26 | 7.29 | 1.46 Million |
| 18 Jun, 2024 | 7.31 | 7.41 | 7.13 | 7.37 | 2.66 Million |
| 17 Jun, 2024 | 7.38 | 7.5 | 7.26 | 7.34 | 2.35 Million |
| 14 Jun, 2024 | 7.43 | 7.57 | 7.29 | 7.35 | 3 Million |
APN
APTA
APTD
AOM
AOTI
APAX