abrdn Property Income Trust Ltd. (API)
GBX 5.31
(-3.51%)
GBX 5.31
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7.71 | 7.83 | 7.61 | 7.67 | 662.66 Thousand |
| 08 Jul, 2024 | 7.8 | 7.93 | 7.69 | 7.71 | 1.5 Million |
| 05 Jul, 2024 | 7.69 | 7.8 | 7.66 | 7.73 | 536.85 Thousand |
| 04 Jul, 2024 | 7.27 | 7.69 | 7.27 | 7.67 | 4.07 Million |
| 03 Jul, 2024 | 7.38 | 7.67 | 7.36 | 7.67 | 2.86 Million |
| 02 Jul, 2024 | 7.41 | 7.63 | 7.38 | 7.53 | 829.73 Thousand |
| 01 Jul, 2024 | 7.48 | 7.6 | 7.47 | 7.53 | 1.57 Million |
| 28 Jun, 2024 | 7.25 | 7.5 | 7.25 | 7.47 | 846.16 Thousand |
| 27 Jun, 2024 | 7.25 | 7.38 | 7.25 | 7.38 | 809.23 Thousand |
| 26 Jun, 2024 | 7.43 | 7.45 | 7.34 | 7.38 | 629.18 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX