abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 11.8 11.83 11.72 11.8 237.83 Thousand
29 Jan, 2015 11.69 11.83 11.69 11.72 470.51 Thousand
28 Jan, 2015 11.83 11.83 11.69 11.8 387.1 Thousand
27 Jan, 2015 11.72 11.87 11.65 11.65 457.37 Thousand
26 Jan, 2015 11.83 11.87 11.72 11.72 441.23 Thousand
23 Jan, 2015 11.8 11.87 11.65 11.87 448.36 Thousand
22 Jan, 2015 11.69 11.8 11.63 11.65 663.32 Thousand
21 Jan, 2015 11.51 11.69 11.51 11.65 260.78 Thousand
20 Jan, 2015 11.58 11.69 11.47 11.69 257.06 Thousand
19 Jan, 2015 11.51 11.58 11.34 11.47 206.56 Thousand