abrdn Property Income Trust Ltd. (API)

GBX 1.9

(5.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 11.76 11.9 11.76 11.9 778.66 Thousand
26 Feb, 2015 11.72 11.8 11.62 11.76 1.68 Million
25 Feb, 2015 11.8 11.8 11.3 11.76 2.55 Million
24 Feb, 2015 11.65 11.83 11.65 11.76 581.37 Thousand
23 Feb, 2015 11.72 11.8 11.65 11.76 737.11 Thousand
20 Feb, 2015 11.51 11.76 11.51 11.72 615.1 Thousand
19 Feb, 2015 11.58 11.62 11.51 11.54 458.38 Thousand
18 Feb, 2015 11.51 11.58 11.51 11.54 302.83 Thousand
17 Feb, 2015 11.58 11.58 11.47 11.58 293.8 Thousand
16 Feb, 2015 11.4 11.54 11.4 11.51 370.01 Thousand