abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2013 | 8.21 | 8.32 | 8.14 | 8.32 | 321.25 Thousand |
| 04 Jun, 2013 | 8.29 | 8.29 | 8.18 | 8.25 | 432.79 Thousand |
| 03 Jun, 2013 | 8.18 | 8.25 | 8.14 | 8.18 | 303.53 Thousand |
| 31 May, 2013 | 8.0 | 8.27 | 8.0 | 8.18 | 458.7 Thousand |
| 30 May, 2013 | 8.0 | 8.11 | 7.99 | 8.11 | 498.07 Thousand |
| 29 May, 2013 | 8.07 | 8.07 | 7.96 | 7.96 | 253.35 Thousand |
| 28 May, 2013 | 8.0 | 8.07 | 8.0 | 8.0 | 236.37 Thousand |
| 24 May, 2013 | 8.03 | 8.07 | 7.96 | 8.03 | 164.66 Thousand |
| 23 May, 2013 | 8.0 | 8.09 | 7.96 | 8.03 | 409.42 Thousand |
| 22 May, 2013 | 8.11 | 8.11 | 8.01 | 8.07 | 669.15 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX