abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2013 | 8.47 | 8.47 | 8.11 | 8.25 | 947.67 Thousand |
| 03 May, 2013 | 8.61 | 8.61 | 8.39 | 8.5 | 1.1 Million |
| 02 May, 2013 | 8.72 | 8.72 | 8.61 | 8.68 | 210.19 Thousand |
| 01 May, 2013 | 8.72 | 8.72 | 8.65 | 8.72 | 141.01 Thousand |
| 30 Apr, 2013 | 8.65 | 8.83 | 8.65 | 8.68 | 426.57 Thousand |
| 29 Apr, 2013 | 8.79 | 8.79 | 8.65 | 8.76 | 315.84 Thousand |
| 26 Apr, 2013 | 8.83 | 8.83 | 8.65 | 8.68 | 379.42 Thousand |
| 25 Apr, 2013 | 8.79 | 8.79 | 8.65 | 8.68 | 330.15 Thousand |
| 24 Apr, 2013 | 8.68 | 8.74 | 8.65 | 8.68 | 421.54 Thousand |
| 23 Apr, 2013 | 8.61 | 8.61 | 8.5 | 8.58 | 415.89 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX