abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2013 | 8.03 | 8.11 | 8.03 | 8.07 | 273.72 Thousand |
| 20 May, 2013 | 8.14 | 8.14 | 8.03 | 8.07 | 227.29 Thousand |
| 17 May, 2013 | 8.11 | 8.11 | 8.03 | 8.03 | 562.18 Thousand |
| 16 May, 2013 | 8.11 | 8.11 | 7.99 | 8.03 | 229.52 Thousand |
| 15 May, 2013 | 8.18 | 8.18 | 7.96 | 8.11 | 547.57 Thousand |
| 14 May, 2013 | 8.11 | 8.18 | 8.07 | 8.18 | 313.73 Thousand |
| 13 May, 2013 | 8.14 | 8.14 | 8.07 | 8.14 | 473.85 Thousand |
| 10 May, 2013 | 8.21 | 8.21 | 8.05 | 8.14 | 442.75 Thousand |
| 09 May, 2013 | 8.25 | 8.25 | 8.11 | 8.11 | 405.44 Thousand |
| 08 May, 2013 | 8.18 | 8.29 | 8.14 | 8.21 | 342.79 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX