abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2012 | 8.87 | 8.9 | 8.83 | 8.83 | 62.74 Thousand |
| 31 Aug, 2012 | 8.83 | 8.9 | 8.79 | 8.87 | 77.46 Thousand |
| 30 Aug, 2012 | 8.76 | 8.9 | 8.72 | 8.83 | 45.11 Thousand |
| 29 Aug, 2012 | 8.9 | 8.9 | 8.68 | 8.76 | 135.04 Thousand |
| 28 Aug, 2012 | 8.83 | 8.9 | 8.83 | 8.83 | 40.6 Thousand |
| 24 Aug, 2012 | 8.94 | 8.94 | 8.83 | 8.94 | 191.12 Thousand |
| 23 Aug, 2012 | 8.97 | 8.97 | 8.8 | 8.83 | 77.11 Thousand |
| 22 Aug, 2012 | 8.9 | 8.97 | 8.83 | 8.97 | 133.52 Thousand |
| 21 Aug, 2012 | 9.01 | 9.01 | 8.9 | 8.97 | 138.31 Thousand |
| 20 Aug, 2012 | 9.01 | 9.01 | 8.9 | 8.9 | 155.47 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX