abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2012 | 8.97 | 8.97 | 8.87 | 8.94 | 135.48 Thousand |
| 16 Aug, 2012 | 9.05 | 9.05 | 8.89 | 8.97 | 46.14 Thousand |
| 15 Aug, 2012 | 8.94 | 9.0 | 8.83 | 8.97 | 59.22 Thousand |
| 14 Aug, 2012 | 8.94 | 9.05 | 8.94 | 9.05 | 105.26 Thousand |
| 13 Aug, 2012 | 8.97 | 9.1 | 8.97 | 8.97 | 172.66 Thousand |
| 10 Aug, 2012 | 9.08 | 9.08 | 8.97 | 8.97 | 217.46 Thousand |
| 09 Aug, 2012 | 9.05 | 9.08 | 8.97 | 8.97 | 126.95 Thousand |
| 08 Aug, 2012 | 8.97 | 9.08 | 8.91 | 9.08 | 253.41 Thousand |
| 07 Aug, 2012 | 9.19 | 9.19 | 9.08 | 9.08 | 79.33 Thousand |
| 06 Aug, 2012 | 9.12 | 9.23 | 9.08 | 9.12 | 106.99 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX