abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 9.23 | 9.23 | 9.06 | 9.23 | 61.81 Thousand |
| 02 Aug, 2012 | 9.12 | 9.23 | 9.05 | 9.23 | 172.15 Thousand |
| 01 Aug, 2012 | 9.19 | 9.19 | 9.12 | 9.12 | 117.28 Thousand |
| 31 Jul, 2012 | 9.26 | 9.26 | 9.12 | 9.19 | 232.37 Thousand |
| 30 Jul, 2012 | 9.12 | 9.23 | 9.12 | 9.19 | 103.54 Thousand |
| 27 Jul, 2012 | 9.15 | 9.21 | 9.12 | 9.19 | 43.67 Thousand |
| 26 Jul, 2012 | 9.21 | 9.21 | 9.15 | 9.15 | 62.69 Thousand |
| 25 Jul, 2012 | 9.19 | 9.3 | 9.15 | 9.23 | 93.99 Thousand |
| 24 Jul, 2012 | 9.19 | 9.3 | 9.19 | 9.19 | 97.49 Thousand |
| 23 Jul, 2012 | 9.23 | 9.26 | 9.12 | 9.26 | 65.26 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX