abrdn Property Income Trust Limited (API.L)

GBp 5.36

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 53.0 54.3 53.0 53.2 1.02 Million
26 Feb, 2024 53.14 54.5 52.0 53.0 1.25 Million
23 Feb, 2024 53.39 53.6 52.5 53.0 4.01 Million
22 Feb, 2024 53.5 54.04 53.0 53.1 2.31 Million
21 Feb, 2024 53.1 54.1 52.0 53.1 5.39 Million
20 Feb, 2024 50.0 52.03 49.55 52.0 4.71 Million
19 Feb, 2024 51.0 51.0 50.02 50.5 1.13 Million
16 Feb, 2024 50.5 50.8 48.0 50.5 806.74 Thousand
15 Feb, 2024 48.94 50.8 47.95 50.5 2.56 Million
14 Feb, 2024 50.6 51.4 48.7 48.7 1.46 Million