abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2012 | 9.19 | 9.34 | 9.19 | 9.3 | 51.29 Thousand |
| 05 Jul, 2012 | 9.26 | 9.34 | 9.15 | 9.34 | 102.29 Thousand |
| 04 Jul, 2012 | 9.26 | 9.26 | 9.16 | 9.26 | 58.94 Thousand |
| 03 Jul, 2012 | 9.12 | 9.23 | 9.12 | 9.23 | 155.77 Thousand |
| 02 Jul, 2012 | 9.12 | 9.23 | 9.11 | 9.23 | 226.14 Thousand |
| 29 Jun, 2012 | 9.19 | 9.26 | 9.08 | 9.15 | 139.08 Thousand |
| 28 Jun, 2012 | 9.05 | 9.23 | 9.05 | 9.19 | 150.22 Thousand |
| 27 Jun, 2012 | 9.05 | 9.19 | 9.05 | 9.15 | 14.46 Thousand |
| 26 Jun, 2012 | 9.12 | 9.23 | 9.05 | 9.08 | 151.86 Thousand |
| 25 Jun, 2012 | 9.24 | 9.24 | 9.14 | 9.23 | 47.06 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX