abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2012 | 9.12 | 9.26 | 8.97 | 9.26 | 103.42 Thousand |
| 07 Jun, 2012 | 8.9 | 9.15 | 8.9 | 8.94 | 84.36 Thousand |
| 06 Jun, 2012 | 8.94 | 9.15 | 8.9 | 8.97 | 211.82 Thousand |
| 01 Jun, 2012 | 8.97 | 9.15 | 8.89 | 9.08 | 116.8 Thousand |
| 31 May, 2012 | 9.23 | 9.23 | 9.05 | 9.05 | 95.32 Thousand |
| 30 May, 2012 | 9.19 | 9.26 | 9.12 | 9.23 | 109.75 Thousand |
| 29 May, 2012 | 9.15 | 9.34 | 9.12 | 9.34 | 208.65 Thousand |
| 28 May, 2012 | 9.19 | 9.35 | 9.12 | 9.15 | 134.61 Thousand |
| 25 May, 2012 | 9.12 | 9.15 | 8.97 | 9.15 | 51.13 Thousand |
| 24 May, 2012 | 9.05 | 9.08 | 8.97 | 8.97 | 128.27 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX