abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2011 | 8.03 | 8.03 | 7.89 | 7.92 | 186.31 Thousand |
| 14 Nov, 2011 | 8.11 | 8.11 | 7.96 | 8.07 | 285.91 Thousand |
| 11 Nov, 2011 | 8.03 | 8.03 | 7.89 | 7.89 | 288.78 Thousand |
| 10 Nov, 2011 | 7.96 | 8.11 | 7.83 | 7.92 | 276.28 Thousand |
| 09 Nov, 2011 | 8.03 | 8.18 | 7.96 | 8.0 | 84.55 Thousand |
| 08 Nov, 2011 | 8.03 | 8.03 | 8.03 | 8.03 | 98.36 Thousand |
| 07 Nov, 2011 | 8.03 | 8.26 | 8.03 | 8.25 | 116.03 Thousand |
| 04 Nov, 2011 | 8.14 | 8.29 | 8.03 | 8.25 | 92.76 Thousand |
| 03 Nov, 2011 | 8.29 | 8.29 | 8.18 | 8.18 | 4404.00 |
| 02 Nov, 2011 | 8.18 | 8.29 | 8.18 | 8.25 | 50.36 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX