abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 7.89 | 8.18 | 7.85 | 8.11 | 322.96 Thousand |
| 03 Oct, 2011 | 8.0 | 8.29 | 7.89 | 8.29 | 52.7 Thousand |
| 30 Sep, 2011 | 8.18 | 8.21 | 8.07 | 8.14 | 147.45 Thousand |
| 29 Sep, 2011 | 8.14 | 8.21 | 8.14 | 8.14 | 60.14 Thousand |
| 28 Sep, 2011 | 8.25 | 8.32 | 8.11 | 8.32 | 32.7 Thousand |
| 27 Sep, 2011 | 7.82 | 8.29 | 7.82 | 8.07 | 185.04 Thousand |
| 26 Sep, 2011 | 7.82 | 8.18 | 7.82 | 7.82 | 99.91 Thousand |
| 23 Sep, 2011 | 8.32 | 8.32 | 8.0 | 8.0 | 258.14 Thousand |
| 22 Sep, 2011 | 8.39 | 8.47 | 8.21 | 8.36 | 292.87 Thousand |
| 21 Sep, 2011 | 8.58 | 8.61 | 8.45 | 8.45 | 202.54 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX