abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2011 | 8.25 | 8.25 | 8.03 | 8.03 | 75.72 Thousand |
| 17 Oct, 2011 | 8.11 | 8.39 | 8.07 | 8.39 | 236.94 Thousand |
| 14 Oct, 2011 | 8.32 | 8.32 | 8.18 | 8.25 | 32.81 Thousand |
| 13 Oct, 2011 | 8.11 | 8.32 | 8.07 | 8.32 | 25.99 Thousand |
| 12 Oct, 2011 | 8.25 | 8.29 | 8.17 | 8.29 | 51.68 Thousand |
| 11 Oct, 2011 | 8.18 | 8.32 | 8.18 | 8.29 | 27.21 Thousand |
| 10 Oct, 2011 | 8.18 | 8.32 | 8.18 | 8.32 | 19.78 Thousand |
| 07 Oct, 2011 | 8.32 | 8.32 | 8.18 | 8.18 | 39.22 Thousand |
| 06 Oct, 2011 | 8.0 | 8.32 | 8.0 | 8.18 | 107.37 Thousand |
| 05 Oct, 2011 | 8.14 | 8.25 | 8.14 | 8.25 | 33.13 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX