abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 8.18 | 8.29 | 8.18 | 8.18 | 164.56 Thousand |
| 31 Oct, 2011 | 8.36 | 8.36 | 8.18 | 8.32 | 88.43 Thousand |
| 28 Oct, 2011 | 8.32 | 8.36 | 8.05 | 8.36 | 94.47 Thousand |
| 27 Oct, 2011 | 8.25 | 8.29 | 8.09 | 8.25 | 151.64 Thousand |
| 26 Oct, 2011 | 8.18 | 8.18 | 8.11 | 8.18 | 114.85 Thousand |
| 25 Oct, 2011 | 8.32 | 8.32 | 8.05 | 8.21 | 87.7 Thousand |
| 24 Oct, 2011 | 8.18 | 8.21 | 8.05 | 8.11 | 253.68 Thousand |
| 21 Oct, 2011 | 8.32 | 8.36 | 8.28 | 8.36 | 89.3 Thousand |
| 20 Oct, 2011 | 8.11 | 8.36 | 8.11 | 8.29 | 25.81 Thousand |
| 19 Oct, 2011 | 8.36 | 8.36 | 8.11 | 8.32 | 28.32 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX