abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 8.97 | 8.97 | 8.9 | 8.94 | 46.99 Thousand |
| 14 Dec, 2010 | 8.97 | 8.97 | 8.65 | 8.65 | 52.88 Thousand |
| 13 Dec, 2010 | 8.94 | 8.94 | 8.65 | 8.94 | 50.15 Thousand |
| 10 Dec, 2010 | 8.9 | 8.9 | 8.9 | 8.9 | 29.07 Thousand |
| 09 Dec, 2010 | 8.65 | 8.9 | 8.65 | 8.9 | 64.37 Thousand |
| 08 Dec, 2010 | 8.72 | 8.94 | 8.65 | 8.94 | 73.23 Thousand |
| 07 Dec, 2010 | 8.72 | 8.94 | 8.72 | 8.86 | 86.06 Thousand |
| 06 Dec, 2010 | 8.72 | 8.79 | 8.72 | 8.79 | 63.27 Thousand |
| 03 Dec, 2010 | 8.72 | 8.97 | 8.72 | 8.94 | 26.82 Thousand |
| 02 Dec, 2010 | 8.94 | 8.94 | 8.86 | 8.94 | 85.29 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX