abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 8.58 | 8.79 | 8.51 | 8.58 | 295.51 Thousand |
| 16 Nov, 2010 | 8.58 | 8.79 | 8.58 | 8.79 | 29.26 Thousand |
| 15 Nov, 2010 | 8.72 | 8.97 | 8.65 | 8.86 | 96.9 Thousand |
| 12 Nov, 2010 | 8.72 | 8.9 | 8.72 | 8.83 | 209.27 Thousand |
| 11 Nov, 2010 | 8.79 | 8.86 | 8.47 | 8.47 | 118.97 Thousand |
| 10 Nov, 2010 | 8.94 | 8.94 | 8.83 | 8.83 | 45.45 Thousand |
| 09 Nov, 2010 | 8.97 | 8.97 | 8.86 | 8.86 | 32.62 Thousand |
| 08 Nov, 2010 | 9.22 | 9.22 | 8.97 | 9.15 | 293.59 Thousand |
| 05 Nov, 2010 | 9.33 | 9.33 | 8.97 | 9.11 | 8.82 Million |
| 04 Nov, 2010 | 9.29 | 9.29 | 9.29 | 9.29 | 6665.00 |
APN
APTA
APTD
AOM
AOTI
APAX