abrdn Property Income Trust Ltd. (API)
GBX 1.9
(5.56%)
GBX 1.9
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 8.86 | 8.86 | 8.86 | 8.86 | 55.9 Thousand |
| 30 Nov, 2010 | 8.72 | 8.86 | 8.69 | 8.86 | 169.12 Thousand |
| 29 Nov, 2010 | 8.69 | 8.79 | 8.69 | 8.79 | 38.8 Thousand |
| 26 Nov, 2010 | 8.83 | 8.83 | 8.19 | 8.4 | 181.46 Thousand |
| 25 Nov, 2010 | 8.51 | 8.86 | 8.51 | 8.86 | 103.12 Thousand |
| 24 Nov, 2010 | 8.54 | 8.86 | 8.54 | 8.61 | 125.26 Thousand |
| 23 Nov, 2010 | 8.86 | 8.86 | 8.54 | 8.54 | 47.05 Thousand |
| 22 Nov, 2010 | 8.79 | 8.79 | 8.79 | 8.79 | 63.47 Thousand |
| 19 Nov, 2010 | 8.9 | 8.9 | 8.86 | 8.86 | 56.61 Thousand |
| 18 Nov, 2010 | 8.9 | 8.9 | 8.86 | 8.86 | 34.52 Thousand |
APN
APTA
APTD
AOM
AOTI
APAX